Quote Ticker

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 July 
13'4
13'4
13'4
 Aug 
13'4
13'4
13'4
 Oct/Nov 10 
13'0
13'0
13'0
 Jan 2011 
12'2
12'2
12'2
 Mar 2011 
12'2
12'2
12'2

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 July 
17'0
17'0
17'0
 Aug 
17'0
17'0
17'0
 Oct/Nov 10 
17'0
17'0
17'0
 Jan 2011 
15'4
15'4
15'4

Price as of 07/31/10 11:01AM CDT.
Month Symbols
Click to view more Local Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 07/30
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 674'4s 28'2 07/30
Dec 10 674'4 695'4 671'4 691'4s 28'2 07/30
Mar 11 690'0 705'0 686'2 706'4s 28'4 07/30
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30
Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30
Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30
May 11 414'0 425'6 414'0 425'4s 11'4 07/30
Jul 11 420'2 432'4 420'2 432'0s 11'2 07/30
Sep 11 423'0 432'4 420'2 433'0s 8'6 07/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30
Jan 11 995'0 1013'0 995'0 1011'0s 15'4 07/30
Mar 11 1000'0 1013'2 1000'0 1013'0s 14'6 07/30
May 11 999'4 1012'4 999'4 1012'2s 13'0 07/30
Jul 11 1006'0 1018'0 1006'0 1019'0s 13'0 07/30
Aug 11 1009'0 1011'4 1005'6 1014'0s 11'4 07/30
Sep 11 1003'4s 11'4 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
Dec 10 95.500 96.375 95.500 96.225s 0.875 07/30
Feb 11 96.650 97.625 96.650 97.525s 0.800 07/30
Apr 11 99.000 99.500 98.800 99.400s 0.575 07/30
Jun 11 95.350 96.000 95.350 96.000s 0.500 07/30
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.825s 0.975 07/30
Oct 10 78.000 79.100 77.950 79.025s 0.950 07/30
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Aug 10 1.700 1.706 1.690 1.702s 0.036 07/30
Sep 10 1.645 1.670 1.645 1.666s 0.031 07/30
Oct 10 1.645 1.660 1.645 1.653s 0.026 07/30
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10325 10450 10300 10417s 8 07/30
Dec 10 10351s 7 07/30
Mar 11 10292s 4 07/30
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Sep 10 77.42 78.31 76.20 78.26s 0.67 07/30
Oct 10 77.75 78.61 76.44 78.55s 0.66 07/30
Nov 10 78.26 79.18 76.97 79.02s 0.58 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 6999 07/30/2010   2:10 PM CST 4
R2000 651 07/30/2010   2:00 PM CST 0
S & P 1102 07/30/2010   2:05 PM CST 0
Value Line 2395 07/30/2010   2:20 PM CST 2
 - Mouse over for last update

 
 


Welcome


 
THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241
PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311
PLYMOUTH
(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274
UNITED L.P.
 11274 265th St.-Mason City
(641) 423-4011
1-800-475-5742
FARMERS LUMBER
1800 7th Ave N-PO Box 186
Clear Lake
(641) 357-2151
1-888-484-9732

 		 

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 79% Dew Pt: 70oF
Barom: 29.9 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:36
As reported at MASON CITY, IA at 10:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 81°F
Low: 63°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 0%		 High: 85°F
Low: 63°F
Precip: 60%		 High: 84°F
Low: 65°F
Precip: 35%		 High: 83°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry in SE Plains, Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary
Posted at 3:29PM Fri Jul 30, 2010 CDT

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Direct Corn Bids -Golden Grain Energy

Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN National HRS Index 07/30
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30

 

 

 		 

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN