OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/24 13:50
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/24 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 368'2 367'0 368'2 0'6 367'4 07:06P Chart for @C4Z Options for @C4Z
Mar 15 380'0 381'0 379'4 381'0 0'6 380'2 07:07P Chart for @C5H Options for @C5H
May 15 389'0 389'4 388'4 389'4 0'2 389'2 07:05P Chart for @C5K Options for @C5K
Jul 15 396'2 396'6 395'6 396'6 0'4 396'2 07:05P Chart for @C5N Options for @C5N
Sep 15 402'6 402'4 Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 410'4 411'4 0'4 411'0 07:06P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1038'4 1033'0 1037'4 3'6 1033'6 07:06P Chart for @S5F Options for @S5F
Mar 15 1039'2 1044'0 1038'6 1043'2 3'4 1039'6 07:05P Chart for @S5H Options for @S5H
May 15 1045'0 1050'0 1045'0 1050'0 4'2 1045'6 07:05P Chart for @S5K Options for @S5K
Jul 15 1049'6 1053'6 1049'2 1053'6 4'2 1049'4 07:05P Chart for @S5N Options for @S5N
Aug 15 1049'0 1048'6 Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1029'0 1029'0 1029'0 3'2 1025'6 07:05P Chart for @S5U Options for @S5U
Nov 15 1009'4 1013'0 1009'4 1013'0 3'2 1009'6 07:07P Chart for @S5X Options for @S5X
Jan 16 1018'4 1022'0 1013'2 1018'2 -7'4 1015'2s 07:05P Chart for @S6F Options for @S6F
Mar 16 1018'6 1019'6 1018'0 1019'2 -7'6 1020'6s 07:05P Chart for @S6H Options for @S6H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 604'2 603'0 603'0 0'2 604'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 605'0 605'0 605'0 605'0 -1'2 605'6s 01:30P Chart for KW5H Options for KW5H
May 15 604'0 -1'6 607'6s 01:30P Chart for KW5K Options for KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z Options for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G Options for LC5G
Apr 15 169.950 170.900 167.900 168.800 - 1.625 168.800s 01:39P Chart for LC5J Options for LC5J
Jun 15 162.300 162.550 160.200 161.100 - 1.325 161.475s 01:39P Chart for LC5M Options for LC5M
Aug 15 158.700 158.700 157.000 158.200 - 0.600 158.200s 01:39P Chart for LC5Q Options for LC5Q
Oct 15 159.700 159.750 158.500 159.400 - 0.700 159.400s 01:39P Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.250 91.050 91.300 0.675 91.325s 01:39P Chart for LH4Z Options for LH4Z
Feb 15 90.850 91.800 90.500 90.550 0.050 90.500s 01:39P Chart for LH5G Options for LH5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.070 2.091 2.059 2.070 0.020 2.080s 06:52P Chart for @AC4Z Options for @AC4Z
Jan 15 1.836 1.857 1.836 1.840 0.003 1.840s 05:57P Chart for @AC5F Options for @AC5F
Feb 15 1.754 1.765 1.751 1.754 -0.006 1.754s 06:02P Chart for @AC5G Options for @AC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17800.00 17830.00 17770.00 17800.00 12.00 17792.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 17738.00 17738.00 17700.00 17700.00 14.00 17724.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 17638.00 14.00 17638.00s 03:16P Chart for DJ5M Options for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2066.50 2069.00 2064.20 2067.50 5.70 2067.50s 03:22P Chart for SP4Z Options for SP4Z
Mar 15 2061.00 2061.00 2057.60 2058.20 5.70 2060.30s 03:22P Chart for SP5H Options for SP5H
Jun 15 2051.05 2051.05 1860.40 5.70 2053.00s 03:22P Chart for SP5M Options for SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11041 11/24/2014   3:09 PM CST 16

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Nov 
0'6
Chart
0'6
Chart
0'6
Chart
 Jan 
0'6
Chart
0'6
Chart
0'6
Chart
 Mar 
0'6
Chart
0'6
Chart
0'6
Chart
 April 
0'2
Chart
0'2
Chart
0'2
Chart
 Oct 2015 
0'4
Chart
0'4
Chart
0'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Nov 
3'6
Chart
3'6
Chart
3'6
Chart
 Jan 
3'6
Chart
3'6
Chart
3'6
Chart
 Mar 
3'4
Chart
3'4
Chart
3'4
Chart
 April 
4'2
Chart
4'2
Chart
4'2
Chart
 Oct 2015 
3'2
Chart
3'2
Chart
3'2
Chart

Price as of 11/24/14 07:17PM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 17oF Feels Like: 0oF
Humid: 84% Dew Pt: 13oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:18 Sunset: 4:42
As reported at MASON CITY, IA at 6:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 11°F
Precip: 0%
High: 29°F
Low: 20°F
Precip: 80%
High: 20°F
Low: 10°F
Precip: 0%
High: 28°F
Low: 10°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Southern, Eastern Areas Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will see rain in the Southeast: Carolinas, Florida, Georgia. Snow possible in the Northern Plains. » More DTN Weather Commentary

Posted at 11:47AM Mon Nov 24, 2014 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Daily Video

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN