NORTH IOWA COOPERATIVE

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking


	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE location for direct bids to the GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather ...
	Animal ID Meetings ...
	Newsom on the Market
	Midsummer Weather ...
	View From the Cab
	USDA Hikes Corn and ...
	Midsummer Weather ...


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN National HRS Index ...
	Portland Grain Review ...
	Minneapolis Protein Trends
	MGE Stocks of Grain ...
	Grainbelt Weather Roundup
	FARM MARKET NEWS - ...

Indexes

Index	Last	Chg
Nasdaq	1797	- 49
NYSE Composite	5775	- 179
R2000	497	- 20
S & P	896	- 27
Value Line	1677	- 61

- Mouse over for last update

	Make us your homepage

	Follow the steps below to make North Iowa Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.nicoop.com in the Location box. Click the OK button.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Local Cash Bids

CORN
	THORNTON		PORTLAND or PLYMOUTH		CLEAR LAKE
	Futures Change	Cash Price	Futures Change	Cash Price	Futures Change	Cash Price
July	-10'6		-10'6		-10'6
Aug	-10'6		-10'6		-10'6
Oct/Nov	-11'6		-11'6		-11'6
Jan 2010	-11'4		-11'4		-11'4
Mar 2010	-11'4		-11'4		-11'4

SOYBEANS
	THORNTON		PORTLAND or PLYMOUTH		CLEAR LAKE
	Futures Change	Cash Price	Futures Change	Cash Price	Futures Change	Cash Price
July	-9'4		-9'4		-9'4
Aug	-9'4		-9'4		-9'4
Oct/Nov	-9'4		-9'4		-9'4
Jan 2010	-9'6		-9'6		-9'6
Mar 2010	-10'0		-10'0		-10'0

Price as of 07/04/09 10:50AM CDT.
Month Symbols

Click to view more Local Grain Bids

Local Conditions

Thornton, IA

Chg Zip Code:
Temp:	64^oF	Feels Like:	64^oF
Humid:	93%	Dew Pt:	62^oF
Barom:	30.00	Wind Dir:	ENE
Cond:	Cloudy	Wind Spd:	6 mph
Sunrise:	5:39	Sunset:	8:56
As reported at MASON CITY, IA at 10:00 AM


	Local Radar
	Thornton, IA

Local Forecast

Thornton, IA

Saturday	Sunday	Monday	Tuesday	Wednesday
Hi: 73^oF Lo: 61^oF	Hi: 82^oF Lo: 56^oF	Hi: 83^oF Lo: 55^oF	Hi: 86^oF Lo: 59^oF	Hi: 90^oF Lo: 67^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT


	THORNTON (641) 998-2711 1-800-531-9241 PORTLAND (641) 423-5311 1-800-341-5311 UNITED LP- Mason City (641) 423-4011 1-800-475-5742 UNITED LP- Rockwell (641) 822-4971 PLYMOUTH (641) 696-3382 CLEAR LAKE (641) 357-5274 FARMERS LUMBER (641) 357-2151

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	561'4	556'2	554'6s	-9'0
Sep	573'4	563'2	564'2s	-9'2
Dec	590'0	580'0	580'6s	-9'2

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0
May			983'4s	-8'0
Jul			979'0s	-6'0
Aug			967'0s	-6'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550
Dec			90.050s	- 0.075
Feb			90.100s	0.200
Apr			90.600s	- 0.400
Jun			88.050s	0.125

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul			59.975s	0.725
Aug			61.150s	0.450

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Jul			1.650s	0.000
Aug			1.550s	0.000
Sep			1.536s	0.000

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep			8241s	- 207
Dec			8185s	- 207
Mar			8139s	- 207

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Aug	67.13	65.25	65.61s	- 1.04
Sep	67.67	65.75	66.11s	- 1.09
Oct	68.37	66.76	66.81s	- 1.09

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA