OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN National HRS Index 04/15
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 14
USDA Daily Market Rates 04/16 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 504'0 500'6 503'6 0'0 503'6 08:29A Chart for @C4K Options for @C4K
Jul 14 508'2 509'4 506'4 509'4 -0'2 509'6 08:28A Chart for @C4N Options for @C4N
Sep 14 504'6 506'2 503'2 505'4 -0'6 506'2 08:15A Chart for @C4U Options for @C4U
Dec 14 501'6 503'4 500'2 502'2 -1'0 503'2 08:28A Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 507'6 510'0 -0'4 510'4 08:00A Chart for @C5H Options for @C5H
May 15 514'2 515'6 514'2 514'6 -1'0 515'6 07:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1518'0 16'6 1501'2 08:27A Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1505'2 17'6 1487'4 08:29A Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1422'6 13'2 1409'4 08:25A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1304'0 1290'4 1301'2 10'6 1290'4 08:21A Chart for @S4U Options for @S4U
Nov 14 1227'6 1238'6 1227'2 1236'6 7'6 1229'0 08:28A Chart for @S4X Options for @S4X
Jan 15 1232'2 1243'2 1232'2 1242'2 8'2 1234'0 08:20A Chart for @S5F Options for @S5F
Mar 15 1237'0 1246'6 1237'0 1245'2 7'0 1238'2 08:15A Chart for @S5H Options for @S5H
May 15 1245'6 1249'6 1245'6 1249'2 7'2 1242'0 07:46A Chart for @S5K Options for @S5K
Jul 15 1247'6 1255'2 1246'6 1253'6 6'4 1247'2 07:46A Chart for @S5N Options for @S5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 764'4 764'4 764'4 764'4 23'4 765'4s 04/15 Chart for KW4K Options for KW4K
Jul 14 770'0 770'0 770'0 770'0 23'2 771'4s 04/15 Chart for KW4N Options for KW4N
Sep 14 754'0 22'0 777'2s 04/15 Chart for KW4U Options for KW4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.300 144.700 145.275 - 0.075 145.275s 04/15 Chart for LC4J Options for LC4J
Jun 14 135.625 135.900 135.050 135.450 - 0.475 135.425s 04/15 Chart for LC4M Options for LC4M
Aug 14 133.500 133.700 133.000 133.375 - 0.525 133.400s 04/15 Chart for LC4Q Options for LC4Q
Oct 14 137.825 137.875 137.400 137.400 - 0.750 137.450s 04/15 Chart for LC4V Options for LC4V
Dec 14 139.750 139.900 139.700 139.825 - 0.425 139.850s 04/15 Chart for LC4Z Options for LC4Z
Feb 15 140.600 140.950 140.600 140.900 - 0.350 140.900s 04/15 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.500 121.000 121.500 - 0.175 121.500s 04/15 Chart for LH4K Options for LH4K
Jun 14 124.400 124.650 121.700 122.550 - 0.125 122.525s 04/15 Chart for LH4M Options for LH4M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.247 2.265 Chart for @AC4K Options for @AC4K
Jun 14 2.145 2.142 Chart for @AC4M Options for @AC4M
Jul 14 2.091 2.109 2.072 2.089 -0.055 2.077s 08:28A Chart for @AC4N Options for @AC4N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16150.00 16200.00 15995.00 16140.00 109.00 16205.00s 04/15 Chart for DJ4M Options for DJ4M
Sep 14 16125.00 106.00 16130.00s 04/15 Chart for DJ4U Options for DJ4U
Dec 14 16055.00 106.00 16055.00s 04/15 Chart for DJ4Z Options for DJ4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1827.80 1840.00 1809.80 1839.50 15.10 1839.60s 04/15 Chart for SP4M Options for SP4M
Sep 14 1826.50 1830.10 1803.10 1826.50 15.10 1832.20s 04/15 Chart for SP4U Options for SP4U
Dec 14 1813.00 1822.50 1795.50 1813.00 15.10 1824.60s 04/15 Chart for SP4Z Options for SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10402 04/15/2014   3:09 PM CST 43

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Apr 
-0'2
Chart
-0'2
Chart
-0'2
Chart
 May 
-0'2
Chart
-0'2
Chart
-0'2
Chart
 June 
-0'2
Chart
-0'2
Chart
-0'2
Chart
 July 
-0'2
Chart
-0'2
Chart
-0'2
Chart
 Oct 
-1'0
Chart
-1'0
Chart
-1'0
Chart
 Jan 
-1'0
Chart
-1'0
Chart
-1'0
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Apr 
16'6
Chart
16'6
Chart
16'6
Chart
 May 
16'6
Chart
16'6
Chart
16'6
Chart
 June 
16'2
Chart
16'2
Chart
16'2
Chart
 July 
16'2
Chart
16'2
Chart
16'2
Chart
 Oct 
8'0
Chart
8'0
Chart
8'0
Chart
 Jan 
7'0
Chart
7'0
Chart
7'0
Chart

Price as of 04/16/14 08:40AM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 67% Dew Pt: 26oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:29 Sunset: 7:57
As reported at MASON CITY, IA at 8:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 32°F
Precip: 45%
High: 48°F
Low: 30°F
Precip: 20%
High: 53°F
Low: 28°F
Precip: 20%
High: 64°F
Low: 36°F
Precip: 40%
High: 62°F
Low: 45°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Areas to Get Snow Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of snow is in store for the Northern Plains and northern Midwest Wednesday. The snow will continue to delay field work in these areas. Dry conditions will cover the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures will still be below normal in the eastern Midwest, keeping spring work progress slow. Meanwhile, the Southern Plains will be very warm, causing additional drought stress to wheat and pastures. Southeastern areas will have slow progress after recent rains. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 16, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Daily Video

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN