OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/03 13:53
DTN National HRS Index 03/03
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/04 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 378'0 381'2 -0'4 381'4s 01:30P Chart for @C5H Options for @C5H
May 15 390'4 392'0 386'2 389'2 -1'4 389'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 394'0 397'2 -1'6 397'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 401'2 404'4 -2'0 404'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 410'4 413'2 -2'6 413'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 419'6 422'2 -2'6 422'6s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 988'2 990'0 -19'6 989'0s 01:30P Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 993'0 995'4 -18'2 994'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 998'6 1001'0 -17'4 999'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 997'2 999'4 -17'0 998'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 982'6 984'4 -16'0 983'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 971'4 975'0 -15'0 972'6s 01:30P Chart for @S5X Options for @S5X
Jan 16 992'0 993'2 976'4 979'0 -14'6 977'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 995'4 995'6 979'4 982'0 -14'6 980'2s 01:30P Chart for @S6H Options for @S6H
May 16 994'4 994'4 982'6 984'6 -15'0 983'0s 01:30P Chart for @S6K Options for @S6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -7'0 523'4s 01:30P Chart for KW5H Options for KW5H
May 15 527'0 -8'0 527'2s 01:30P Chart for KW5K Options for KW5K
Jul 15 566'4 -7'6 534'2s 01:30P Chart for KW5N Options for KW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 01:15P Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 01:15P Chart for LC5M Options for LC5M
Aug 15 144.400 144.400 144.400 144.400 2.300 144.375s 01:15P Chart for LC5Q Options for LC5Q
Oct 15 144.550 147.500 144.550 147.025 1.775 147.050s 01:15P Chart for LC5V Options for LC5V
Dec 15 147.500 147.525 147.500 147.500 1.525 147.500s 01:15P Chart for LC5Z Options for LC5Z
Feb 16 147.400 145.800 1.800 147.475s 01:15P Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.125 68.450 64.850 68.000 2.400 68.000s 01:15P Chart for LH5J Options for LH5J
May 15 78.000 78.000 78.450 1.100 78.625s 01:15P Chart for LH5K Options for LH5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.472 1.500 1.467 1.500 0.026 1.500 12:11P Chart for @AC5H Options for @AC5H
Apr 15 1.493 1.532 1.475 1.520 0.027 1.510 01:59P Chart for @AC5J Options for @AC5J
May 15 1.489 1.539 1.489 1.527 0.022 1.521 01:58P Chart for @AC5K Options for @AC5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18050.00 18120.00 18020.00 18095.00 - 91.00 18186.00 11:57A Chart for DJ5H Options for DJ5H
Jun 15 17975.00 17975.00 17955.00 17955.00 - 151.00 18106.00 09:57A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2098.80 2099.50 2085.50 2097.20 - 7.60 2104.80 01:59P Chart for SP5H Options for SP5H
Jun 15 2091.00 2091.00 2078.50 2089.70 - 7.40 2097.10 01:57P Chart for SP5M Options for SP5M
Sep 15 2083.30 2072.80 1976.80 2090.30 Chart for SP5U Options for SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10987 03/04/2015   1:37 PM CST - 65

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Mar 
-1'4
Chart
-1'4
Chart
-1'4
Chart
 April 
-1'4
Chart
-1'4
Chart
-1'4
Chart
 May 
-1'4
Chart
-1'4
Chart
-1'4
Chart
 July 
-1'6
Chart
-1'6
Chart
-1'6
Chart
 Oct 2015 
-2'6
Chart
-2'6
Chart
-2'6
Chart
 Jan 2016 
-2'6
Chart
-2'6
Chart
-2'6
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Mar 
-18'2
Chart
-18'2
Chart
-18'2
Chart
 April 
-18'2
Chart
-18'2
Chart
-18'2
Chart
 May 
-18'2
Chart
-18'2
Chart
-18'2
Chart
 July 
-17'4
Chart
-17'4
Chart
-17'4
Chart
 Oct 2015 
-15'0
Chart
-15'0
Chart
-15'0
Chart
 Jan 2016 
-14'6
Chart
-14'6
Chart
-14'6
Chart

Price as of 03/04/15 02:13PM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 12oF Feels Like: 0oF
Humid: 58% Dew Pt: 0oF
Barom: 30.31 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 6:05
As reported at MASON CITY, IA at 1:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 14°F
Low: -4°F
Precip: 0%
High: 10°F
Low: -14°F
Precip: 0%
High: 35°F
Low: 7°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Wednesday in South and East
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southern Plains, Delta, Tennessee Valley and Ohio Valley will get some rain, ice and snow. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Mar 4, 2015 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN