OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN National HRS Index 08/01
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 1
USDA Daily Market Rates 08/01 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 08/01 Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 08/01 Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 08/01 Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 08/01 Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 08/01 Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 08/01 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 08/01 Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 08/01 Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 08/01 Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 08/01 Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 08/01 Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 08/01 Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1087'0 1089'6 -22'0 1088'2s 08/01 Chart for @S5N Options for @S5N
Aug 15 1097'2 1098'0 1085'6 1085'6 -20'0 1085'6s 08/01 Chart for @S5Q Options for @S5Q
Sep 15 1089'2 -15'4 1073'0s 08/01 Chart for @S5U Options for @S5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'0 632'2 632'0 632'2 7'0 632'6s 08/01 Chart for KW4U Options for KW4U
Dec 14 642'4 642'4 642'4 642'4 4'4 643'4s 08/01 Chart for KW4Z Options for KW4Z
Mar 15 655'2 3'6 648'0s 08/01 Chart for KW5H Options for KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 08/01 Chart for LC4Q Options for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 08/01 Chart for LC4V Options for LC4V
Dec 14 157.000 157.000 155.100 156.350 - 1.675 156.425s 08/01 Chart for LC4Z Options for LC4Z
Feb 15 156.350 156.750 154.900 156.725 - 0.800 156.725s 08/01 Chart for LC5G Options for LC5G
Apr 15 155.750 155.950 154.600 155.950 - 1.100 155.950s 08/01 Chart for LC5J Options for LC5J
Jun 15 147.350 147.700 146.250 147.700 - 0.400 147.700s 08/01 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.400 118.400 117.650 118.050 118.025s 08/01 Chart for LH4Q Options for LH4Q
Oct 14 103.350 103.350 102.675 102.800 - 0.350 102.825s 08/01 Chart for LH4V Options for LH4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.070 2.090 2.070 2.087 -0.005 2.089s 08/01 Chart for @AC4Q Options for @AC4Q
Sep 14 1.991 2.011 1.970 2.000 0.010 2.003s 08/01 Chart for @AC4U Options for @AC4U
Oct 14 1.890 1.921 1.884 1.913 0.009 1.914s 08/01 Chart for @AC4V Options for @AC4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16435.00 16515.00 16374.00 16425.00 - 78.00 16416.00s 08/01 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 75.00 16335.00s 08/01 Chart for DJ4Z Options for DJ4Z
Mar 15 16256.00 - 75.00 16256.00s 08/01 Chart for DJ5H Options for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1920.00 1932.00 1910.50 1918.50 - 6.30 1918.50s 08/01 Chart for SP4U Options for SP4U
Dec 14 1913.00 1915.90 1912.90 1915.00 - 6.30 1910.60s 08/01 Chart for SP4Z Options for SP4Z
Mar 15 1914.00 1896.50 1849.90 - 6.30 1903.20s 08/01 Chart for SP5H Options for SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10692 08/01/2014   3:09 PM CST - 34

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Aug 
-4'4
Chart
-4'4
Chart
-4'4
Chart
 Oct 
-4'6
Chart
-4'6
Chart
-4'6
Chart
 Jan 
-4'6
Chart
-4'6
Chart
-4'6
Chart
 Mar 
-4'6
Chart
-4'6
Chart
-4'6
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Aug 
-23'4
Chart
-23'4
Chart
-23'4
Chart
 Oct 
-23'4
Chart
-23'4
Chart
-23'4
Chart
 Jan 
-22'4
Chart
-22'4
Chart
-22'4
Chart
 Mar 
-22'4
Chart
-22'4
Chart
-22'4
Chart

Price as of 08/02/14 01:30AM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:34
As reported at MASON CITY, IA at 1:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 56°F
Precip: 20%
High: 84°F
Low: 59°F
Precip: 61%
High: 82°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 60%
High: 77°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions expected Saturday for most areas with the exception of the southern tier of states, which will get some light rain. » More DTN Weather Commentary

Posted at 2:34PM Fri Aug 1, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Daily Video

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN