OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 09/02 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'6 -2'2 359'0 11:27A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 364'4 -0'2 364'6 11:26A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 377'2 -0'4 377'6 11:27A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 385'2 -0'6 386'0 11:27A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 392'4 -0'2 392'6 11:27A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 399'2 0'0 399'2 11:27A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1103'4 14'0 1089'4 11:27A Chart for @S4U Options for @S4U
Nov 14 1020'6 1037'0 1020'2 1035'0 10'6 1024'2 11:27A Chart for @S4X Options for @S4X
Jan 15 1028'6 1044'4 1028'4 1042'4 10'0 1032'4 11:27A Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'0 1037'0 1050'0 9'4 1040'4 11:27A Chart for @S5H Options for @S5H
May 15 1044'4 1057'4 1042'6 1055'0 8'6 1046'2 11:27A Chart for @S5K Options for @S5K
Jul 15 1048'0 1062'0 1048'0 1060'4 10'2 1050'2 11:27A Chart for @S5N Options for @S5N
Aug 15 1055'0 1060'0 1055'0 1057'2 7'4 1049'6 11:27A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1047'2 1042'0 1047'2 7'2 1040'0 11:27A Chart for @S5U Options for @S5U
Nov 15 1034'0 1046'2 1033'6 1044'4 7'6 1036'6 11:27A Chart for @S5X Options for @S5X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 626'2s 08/29 Chart for KW4U Options for KW4U
Dec 14 642'4 643'0 641'4 643'0 -2'0 642'6s 08/29 Chart for KW4Z Options for KW4Z
Mar 15 630'4 -1'6 651'4s 08/29 Chart for KW5H Options for KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.800 1.375 151.425 11:26A Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.600 153.950 11:06A Chart for LC4Z Options for LC4Z
Feb 15 156.300 156.600 155.900 156.425 1.825 154.600 10:55A Chart for LC5G Options for LC5G
Apr 15 155.650 156.000 155.550 155.975 1.600 154.375 11:24A Chart for LC5J Options for LC5J
Jun 15 147.900 147.400 146.050 146.050 Chart for LC5M Options for LC5M
Aug 15 146.125 146.125 144.600 144.600 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 100.050 1.925 98.125 11:21A Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.300 1.300 92.000 11:21A Chart for LH4Z Options for LH4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.198 2.198 2.174 2.174 -0.026 2.200 11:07A Chart for @AC4U Options for @AC4U
Oct 14 2.031 2.031 2.001 2.020 -0.013 2.033 11:23A Chart for @AC4V Options for @AC4V
Nov 14 1.930 1.930 1.913 1.928 -0.003 1.931 11:23A Chart for @AC4X Options for @AC4X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17088.00 17100.00 17045.00 17100.00 15.00 17085.00 10:52A Chart for DJ4U Options for DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for DJ5H Options for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 2004.00 2004.00 1996.30 1997.70 - 3.70 2001.40 11:25A Chart for SP4U Options for SP4U
Dec 14 1996.20 1996.20 1990.40 1993.50 0.10 1993.40 11:26A Chart for SP4Z Options for SP4Z
Mar 15 1985.90 1982.90 1969.00 1985.90 Chart for SP5H Options for SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11018 09/02/2014   11:01 AM CST - 28

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Oct 
-0'2
Chart
-0'2
Chart
-0'2
Chart
 Jan 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 Mar 
-0'4
Chart
-0'4
Chart
-0'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Oct 
10'6
Chart
10'6
Chart
10'6
Chart
 Jan 
9'4
Chart
9'4
Chart
9'4
Chart
 Mar 
9'4
Chart
9'4
Chart
9'4
Chart

Price as of 09/02/14 11:37AM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 61% Dew Pt: 58oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 7:46
As reported at MASON CITY, IA at 11:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 67°F
Precip: 20%
High: 71°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most of Canada, US Areas
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the southern and eastern Midwest Tuesday, focusing on the Missouri Bootheel and Ohio Valley. We'll see a drier trend in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures will be mild in northern and central areas, and hot in the southern sections. This combination is mostly favorable for crops; however, recently-hot conditions are diminishing soil moisture in the Southern Plains for wheat planting. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 2, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Daily Video

DTN Ag Headline News
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN