NORTH IOWA COOPERATIVE

	Quote Ticker
	- Mouse over for last update

Local Cash Bids

CORN
	THORNTON		PORTLAND or PLYMOUTH		CLEAR LAKE
	Futures Change	Cash Price	Futures Change	Cash Price	Futures Change	Cash Price
Feb	4'4		4'4		4'4
Mar	4'4		4'4		4'4
June	4'4		4'4		4'4
Oct/Nov 10	4'0		4'0		4'0

SOYBEANS
	THORNTON		PORTLAND or PLYMOUTH		CLEAR LAKE
	Futures Change	Cash Price	Futures Change	Cash Price	Futures Change	Cash Price
Feb	16'0		16'0		16'0
Mar	16'0		16'0		16'0
June	15'2		15'2		15'2
Oct/Nov 10	11'0		11'0		11'0

Price as of 02/09/10 02:38AM CST.
Month Symbols

Click to view more Local Grain Bids

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	489'0	495'4s	11'0
May	510'0	501'0	507'4s	11'2
Jul	521'0	507'0	518'2s	11'2

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	358'0	354'6	358'0	2'0
May	369'4	366'2	369'4	2'0
Jul	379'6	376'4	379'6	2'2
Sep	386'4	383'4	386'4	2'0
Dec	393'2	390'2	393'2	2'2
Mar	403'0	402'0	403'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	936'2	927'4	936'2	6'6
May	946'6	938'0	946'2	6'2
Jul	954'6	945'6	954'6	6'6
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'4	909'4	918'4	4'0
Jan			923'4s	10'6
Mar			931'4s	10'6
May			934'0s	11'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350
Aug	87.550	87.100	87.525s	0.175
Oct	90.300	89.650	90.300s	0.450
Dec	91.000	90.400	91.000s	0.225

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Mar	1.765	1.755	1.757s	0.008
Apr	1.770	1.755	1.760s	0.008
May	1.770	1.755	1.760s	0.010

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Mar	9985	9870	9895s	- 46
Jun	9915	9915	9833s	- 46
Sep			9775s	- 46

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Mar	70.80	69.61	70.37	0.26
Apr	71.32	70.15	70.88	0.22
May	71.94	71.00	71.55	0.26


	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN National HRS Index 02/08
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

Indexes

Index	Last	Chg
NYSE Composite	6714	- 69
R2000	586	- 6
S & P	1057	- 9
Value Line	2155	- 18

- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!


	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711 1-800-531-9241 PORTLAND 19856 Main St.-Mason City (641) 423-5311 1-800-341-5311 PLYMOUTH (641) 696-3382 CLEAR LAKE 914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P. 11274 265th St.-Mason City (641) 423-4011 1-800-475-5742 FARMERS LUMBER 1800 7th Ave N-PO Box 186 Clear Lake (641) 357-2151 1-888-484-9732

Local Conditions

Thornton, IA

Chg Zip Code:
Temp:	21^oF	Feels Like:	7^oF
Humid:	92%	Dew Pt:	19^oF
Barom:	30.02	Wind Dir:	ENE
Cond:	Snow	Wind Spd:	16 mph
Sunrise:	7:18	Sunset:	5:36
As reported at MASON CITY, IA at 2:00 AM


	Local Radar
	Iowa

Local Forecast

Thornton, IA

Tuesday	Wednesday	Thursday
Hi: 20^oF Lo: 11^oF	Hi: 15^oF Lo: 3^oF	Hi: 18^oF Lo: -6^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking


	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE location for direct bids to the GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

	Make us your homepage

	Follow the steps below to make North Iowa Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.nicoop.com in the Location box. Click the OK button.

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA