OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/25
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 02:58P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 03:58P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 03:50P Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 03:42P Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 02:56P Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 03:12P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 03:35P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 03:32P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 03:06P Chart for @S5X Options for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 1032'6 1032'6 1029'4 1029'4 -2'2 1032'2s 01:30P Chart for @S6H Options for @S6H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 3'6 621'0s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 624'0 624'0 623'0 623'0 4'2 623'2s 01:30P Chart for KW5H Options for KW5H
May 15 604'0 3'6 624'2s 01:30P Chart for KW5K Options for KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 01:12P Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 01:12P Chart for LC5G Options for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 01:12P Chart for LC5J Options for LC5J
Jun 15 160.425 161.100 159.950 160.600 - 0.475 160.600s 01:12P Chart for LC5M Options for LC5M
Aug 15 157.225 157.900 156.800 157.050 - 0.650 157.050s 01:12P Chart for LC5Q Options for LC5Q
Oct 15 158.350 158.800 158.100 158.200 - 0.550 158.200s 01:12P Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 01:12P Chart for LH4Z Options for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 01:12P Chart for LH5G Options for LH5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.090 2.122 2.035 2.096 0.042 2.100s 04:16P Chart for @AC4Z Options for @AC4Z
Jan 15 1.815 1.842 1.745 1.796 0.015 1.804s 04:16P Chart for @AC5F Options for @AC5F
Feb 15 1.690 1.737 1.679 1.723 0.010 1.723s 04:16P Chart for @AC5G Options for @AC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17786.00 17810.00 17775.00 17810.00 2.00 17810.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 17748.00 1.00 17741.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 17655.00 1.00 17655.00s 03:16P Chart for DJ5M Options for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2068.00 2072.80 2065.20 2072.50 4.70 2072.30s 03:22P Chart for SP4Z Options for SP4Z
Mar 15 2063.90 2058.50 2064.00 4.70 2065.10s 03:22P Chart for SP5H Options for SP5H
Jun 15 2056.60 2053.35 1860.40 4.70 2057.80s 03:22P Chart for SP5M Options for SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11048 11/26/2014   3:09 PM CST 19

 - Mouse over for last update

MY ACCOUNT

 



 

  Happy Thanksgiving! All offices of the North Iowa Cooperative and United L.P. Company will be closed Thursday, Nov. 27th and Friday, Nov. 28th for the holiday.


 

 

Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Nov 
4'2
Chart
4'2
Chart
4'2
Chart
 Dec 
4'2
Chart
4'2
Chart
4'2
Chart
 Jan 
4'2
Chart
4'2
Chart
4'2
Chart
 Mar 
4'2
Chart
4'2
Chart
4'2
Chart
 April 
4'4
Chart
4'4
Chart
4'4
Chart
 Oct 2015 
3'2
Chart
3'2
Chart
3'2
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Nov 
-4'0
Chart
-4'0
Chart
-4'0
Chart
 Dec 
-4'0
Chart
-4'0
Chart
-4'0
Chart
 Jan 
-4'0
Chart
-4'0
Chart
-4'0
Chart
 Mar 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 April 
-2'4
Chart
-2'4
Chart
-2'4
Chart
 Oct 2015 
-2'2
Chart
-2'2
Chart
-2'2
Chart

Price as of 11/26/14 04:49PM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 92% Dew Pt: 23oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 4:41
As reported at MASON CITY, IA at 4:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 13°F
Precip: 80%
High: 11°F
Low: -4°F
Precip: 0%
High: 33°F
Low: 9°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Daily Video

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN