OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN National HRS Index 05/25
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/22 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 360'2 361'0 1'0 360'0 02:07A Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 367'0 367'6 1'0 366'6 02:07A Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 377'6 378'6 1'0 377'6 02:07A Chart for @C5Z Options for @C5Z
Mar 16 389'0 390'4 389'0 389'2 1'0 388'2 02:07A Chart for @C6H Options for @C6H
May 16 397'4 397'6 396'2 397'2 2'0 395'2 02:07A Chart for @C6K Options for @C6K
Jul 16 402'2 403'4 402'2 403'4 2'0 401'4 02:07A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 930'4 923'2 927'2 3'0 924'2 02:07A Chart for @S5N Options for @S5N
Aug 15 915'6 921'6 915'4 918'6 2'4 916'2 02:07A Chart for @S5Q Options for @S5Q
Sep 15 907'0 913'0 907'0 912'4 5'0 907'4 02:07A Chart for @S5U Options for @S5U
Nov 15 906'0 912'6 906'0 911'0 4'0 907'0 02:07A Chart for @S5X Options for @S5X
Jan 16 914'0 920'0 913'4 919'4 4'6 914'6 02:07A Chart for @S6F Options for @S6F
Mar 16 919'6 926'0 919'6 924'0 3'2 920'6 02:06A Chart for @S6H Options for @S6H
May 16 924'0 930'4 924'0 929'0 4'0 925'0 02:06A Chart for @S6K Options for @S6K
Jul 16 931'4 935'4 931'4 934'0 3'4 930'4 02:06A Chart for @S6N Options for @S6N
Aug 16 935'4 935'4 935'4 935'4 -10'6 930'0s 02:06A Chart for @S6Q Options for @S6Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 555'4 -11'2 546'4s 05/22 Chart for KW5N Options for KW5N
Sep 15 520'0 -10'6 557'0s 05/22 Chart for KW5U Options for KW5U
Dec 15 569'4 -10'2 573'4s 05/22 Chart for KW5Z Options for KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q Options for LC5Q
Oct 15 152.550 152.575 152.550 152.575 - 0.025 152.600s 05/22 Chart for LC5V Options for LC5V
Dec 15 154.000 154.325 154.000 154.050 0.275 154.150s 05/22 Chart for LC5Z Options for LC5Z
Feb 16 154.175 154.175 154.175 154.175 0.400 154.150s 05/22 Chart for LC6G Options for LC6G
Apr 16 153.300 152.850 152.450 0.350 153.300s 05/22 Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N Options for LH5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.605 1.605 1.585 1.586 0.011 1.575 01:08A Chart for @AC5M Options for @AC5M
Jul 15 1.590 1.590 1.569 1.572 0.017 1.555 12:13A Chart for @AC5N Options for @AC5N
Aug 15 1.534 -0.002 1.533s 01:38A Chart for @AC5Q Options for @AC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18260.00 18195.00 18213.00 - 34.00 18224.00s 05/22 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2124.50 2129.00 2122.80 2125.00 - 3.40 2124.60s 05/22 Chart for SP5M Options for SP5M
Sep 15 2119.00 2121.40 2116.40 2117.20 - 3.50 2116.90s 05/22 Chart for SP5U Options for SP5U
Dec 15 2114.30 2109.30 2102.90 - 3.50 2109.80s 05/22 Chart for SP5Z Options for SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11198 05/22/2015   3:09 PM CST - 42

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 May 
1'0
Chart
1'0
Chart
1'0
Chart
 June 
1'0
Chart
1'0
Chart
1'0
Chart
 July 
1'0
Chart
1'0
Chart
1'0
Chart
 Oct 2015 
1'0
Chart
1'0
Chart
1'0
Chart
 Jan 2016 
1'0
Chart
1'0
Chart
1'0
Chart
 Mar 
1'0
Chart
1'0
Chart
1'0
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 May 
3'0
Chart
3'0
Chart
3'0
Chart
 June 
3'0
Chart
3'0
Chart
3'0
Chart
 July 
3'0
Chart
3'0
Chart
3'0
Chart
 Oct 2015 
4'0
Chart
4'0
Chart
4'0
Chart
 Jan 2016 
3'2
Chart
3'2
Chart
3'2
Chart
 Mar 
3'2
Chart
3'2
Chart
3'2
Chart

Price as of 05/26/15 02:18AM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:39 Sunset: 8:40
As reported at MASON CITY, IA at 2:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 59°F
Precip: 80%
High: 80°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 40%
High: 78°F
Low: 62°F
Precip: 60%
High: 63°F
Low: 52°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN