OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
USDA Daily Market Rates 04/01 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 06:50P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 381'6 390'0 5'6 390'0s 06:51P Chart for @C5N Options for @C5N
Sep 15 392'4 397'6 389'4 397'4 5'6 397'6s 05:04P Chart for @C5U Options for @C5U
Dec 15 401'2 407'0 398'6 406'4 6'0 406'6s 06:51P Chart for @C5Z Options for @C5Z
Mar 16 411'2 416'6 408'6 416'4 6'2 416'2s 05:00P Chart for @C6H Options for @C6H
May 16 418'4 423'4 416'0 423'4 6'4 423'2s 05:53P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 06:53P Chart for @S5K Options for @S5K
Jul 15 977'6 996'4 977'4 994'0 16'6 994'4s 05:01P Chart for @S5N Options for @S5N
Aug 15 977'2 995'6 977'2 993'2 16'6 994'0s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 964'2 981'6 964'2 980'0 16'2 980'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 955'4 973'6 955'0 972'0 17'4 972'6s 06:44P Chart for @S5X Options for @S5X
Jan 16 960'4 978'2 960'4 977'4 17'6 977'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 964'0 981'0 963'4 980'4 18'0 980'2s 04:52P Chart for @S6H Options for @S6H
May 16 969'2 982'0 966'0 981'6 18'4 981'6s 04:57P Chart for @S6K Options for @S6K
Jul 16 974'0 988'0 974'0 986'6 18'4 987'6s 01:30P Chart for @S6N Options for @S6N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 571'0 571'0 571'0 571'0 12'6 572'0s 01:30P Chart for KW5K Options for KW5K
Jul 15 577'0 577'0 577'0 577'0 12'0 575'6s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 13'2 586'2s 01:30P Chart for KW5U Options for KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 01:16P Chart for LC5M Options for LC5M
Aug 15 149.000 149.200 148.800 149.200 - 0.325 149.175s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 150.600 151.050 150.400 150.975 - 0.225 150.975s 01:16P Chart for LC5V Options for LC5V
Dec 15 151.200 151.600 151.175 151.575 - 0.150 151.550s 01:16P Chart for LC5Z Options for LC5Z
Feb 16 150.900 150.900 150.900 150.900 - 0.175 150.900s 01:16P Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.350 63.000 62.350 63.000 0.475 62.900s 01:16P Chart for LH5J Options for LH5J
May 15 69.200 69.200 69.200 69.200 0.475 69.200s 01:16P Chart for LH5K Options for LH5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.485 1.555 1.485 1.552 0.068 1.555s 05:00P Chart for @AC5J Options for @AC5J
May 15 1.524 1.578 1.496 1.555 0.073 1.571s 06:03P Chart for @AC5K Options for @AC5K
Jun 15 1.495 1.555 1.495 1.540 0.072 1.562s 06:03P Chart for @AC5M Options for @AC5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17590.00 17640.00 17505.00 17620.00 - 88.00 17615.00s 03:17P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2058.80 2058.80 2039.70 2053.00 - 7.70 2053.10s 03:22P Chart for SP5M Options for SP5M
Sep 15 2047.00 2036.15 2077.50 - 7.70 2045.60s 03:22P Chart for SP5U Options for SP5U
Dec 15 2040.70 2029.85 1970.30 - 7.80 2039.20s 03:22P Chart for SP5Z Options for SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10892 04/01/2015   3:09 PM CST - 8

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 April 
5'4
Chart
5'4
Chart
5'4
Chart
 May 
5'4
Chart
5'4
Chart
5'4
Chart
 July 
5'6
Chart
5'6
Chart
5'6
Chart
 Oct 2015 
6'0
Chart
6'0
Chart
6'0
Chart
 Jan 2016 
6'2
Chart
6'2
Chart
6'2
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 April 
16'4
Chart
16'4
Chart
16'4
Chart
 May 
16'4
Chart
16'4
Chart
16'4
Chart
 July 
16'6
Chart
16'6
Chart
16'6
Chart
 Oct 2015 
17'4
Chart
17'4
Chart
17'4
Chart
 Jan 2016 
18'0
Chart
18'0
Chart
18'0
Chart

Price as of 04/01/15 07:05PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 23% Dew Pt: 37oF
Barom: 29.59 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:53 Sunset: 7:40
As reported at MASON CITY, IA at 6:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 46°F
Precip: 80%
High: 48°F
Low: 32°F
Precip: 46%
High: 57°F
Low: 29°F
Precip: 20%
High: 62°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM Wed Apr 1, 2015 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN