OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/31
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 03:39P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 03:23P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 03:34P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 03:58P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1010'6 1030'0 1001'4 1022'0 15'2 1027'2s 03:00P Chart for @S5X Options for @S5X
Jan 16 1018'0 1035'0 1008'2 1035'0 16'2 1033'2s 03:37P Chart for @S6F Options for @S6F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 592'4 594'0 592'4 594'0 -8'2 593'6s 01:35P Chart for KW4Z Options for KW4Z
Mar 15 598'0 598'0 598'0 598'0 -8'2 599'0s 01:35P Chart for KW5H Options for KW5H
May 15 605'2 -7'6 601'4s 01:35P Chart for KW5K Options for KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G Options for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 01:10P Chart for LC5J Options for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 01:10P Chart for LC5M Options for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.000s 01:10P Chart for LC5Q Options for LC5Q
Oct 15 154.350 154.350 153.950 154.250 - 0.300 154.250s 01:10P Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 01:10P Chart for LH5G Options for LH5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.800 1.840 1.800 1.830 1.837s 04:15P Chart for @AC4X Options for @AC4X
Dec 14 1.775 1.775 1.726 1.740 -0.002 1.742s 04:15P Chart for @AC4Z Options for @AC4Z
Jan 15 1.723 1.723 1.682 1.687 -0.001 1.686s 04:15P Chart for @AC5F Options for @AC5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17310.00 17320.00 17245.00 17302.00 197.00 17311.00s 03:17P Chart for DJ4Z Options for DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 198.00 17240.00s 03:17P Chart for DJ5H Options for DJ5H
Jun 15 17154.00 198.00 17154.00s 03:17P Chart for DJ5M Options for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2013.00 2013.00 2002.50 2010.00 22.80 2011.40s 03:27P Chart for SP4Z Options for SP4Z
Mar 15 2004.30 1994.80 1971.50 22.90 2003.70s 03:27P Chart for SP5H Options for SP5H
Jun 15 1996.60 1987.10 1860.40 22.90 1996.00s 03:27P Chart for SP5M Options for SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Oct 
2'6
Chart
2'6
Chart
2'6
Chart
 Jan 
2'2
Chart
2'2
Chart
2'2
Chart
 Mar 
2'2
Chart
2'2
Chart
2'2
Chart
 April 
2'2
Chart
2'2
Chart
2'2
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Oct 
22'2
Chart
22'2
Chart
22'2
Chart
 Jan 
17'2
Chart
17'2
Chart
17'2
Chart
 Mar 
17'2
Chart
17'2
Chart
17'2
Chart
 April 
15'4
Chart
15'4
Chart
15'4
Chart

Price as of 10/31/14 09:12PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 78% Dew Pt: 17oF
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 6:05
As reported at MASON CITY, IA at 8:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 44°F
Low: 18°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 76%
High: 50°F
Low: 34°F
Precip: 48%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Daily Video

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN