OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
USDA Daily Market Rates 10/17 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'0 344'4 -3'4 348'0 06:06A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 357'2 357'6 -3'4 361'2 06:06A Chart for @C5H Options for @C5H
May 15 367'0 368'4 366'0 366'6 -3'2 370'0 06:06A Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 373'4 374'2 -3'2 377'4 06:06A Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'2 381'4 -3'0 384'4 06:06A Chart for @C5U Options for @C5U
Dec 15 391'2 392'6 390'6 391'4 -2'2 393'6 06:06A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 942'2 -9'4 951'6 06:06A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 948'0 950'2 -9'4 959'6 06:06A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 956'4 957'6 -10'2 968'0 06:06A Chart for @S5H Options for @S5H
May 15 974'6 975'0 965'0 966'0 -10'6 976'6 06:06A Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 972'0 974'0 -9'6 983'6 06:06A Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 974'4 978'0 -7'4 985'4 06:06A Chart for @S5Q Options for @S5Q
Sep 15 969'0 969'0 966'6 969'0 -4'2 973'2 06:06A Chart for @S5U Options for @S5U
Nov 15 965'6 966'4 956'4 958'4 -9'0 967'4 06:06A Chart for @S5X Options for @S5X
Jan 16 966'4 966'4 962'2 965'2 -7'0 972'2 06:06A Chart for @S6F Options for @S6F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -3'2 601'6s 10/17 Chart for KW4Z Options for KW4Z
Mar 15 602'0 602'0 602'0 602'0 -2'4 601'6s 10/17 Chart for KW5H Options for KW5H
May 15 599'6 -2'4 598'4s 10/17 Chart for KW5K Options for KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V Options for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z Options for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G Options for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J Options for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M Options for LC5M
Aug 15 151.025 151.200 150.800 150.850 - 1.100 150.850s 10/17 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G Options for LH5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.750 1.767 Chart for @AC4X Options for @AC4X
Dec 14 1.710 1.728 1.700 1.700 0.003 1.697 05:37A Chart for @AC4Z Options for @AC4Z
Jan 15 1.676 1.676 1.671 1.671 0.012 1.659 10/19 Chart for @AC5F Options for @AC5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16215.00 16340.00 16180.00 16250.00 294.00 16309.00s 10/17 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 294.00 16238.00s 10/17 Chart for DJ5H Options for DJ5H
Jun 15 16152.00 294.00 16152.00s 10/17 Chart for DJ5M Options for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1879.00 1891.70 1871.00 1880.50 30.40 1881.00s 10/17 Chart for SP4Z Options for SP4Z
Mar 15 1886.50 1863.60 1841.50 30.50 1873.10s 10/17 Chart for SP5H Options for SP5H
Jun 15 1876.10 1856.10 1860.40 30.40 1865.50s 10/17 Chart for SP5M Options for SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10251 10/17/2014   3:09 PM CST 127

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Oct 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 Jan 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 Mar 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 April 
-3'2
Chart
-3'2
Chart
-3'2
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Oct 
-9'4
Chart
-9'4
Chart
-9'4
Chart
 Jan 
-10'2
Chart
-10'2
Chart
-10'2
Chart
 Mar 
-10'2
Chart
-10'2
Chart
-10'2
Chart
 April 
-10'6
Chart
-10'6
Chart
-10'6
Chart

Price as of 10/20/14 06:18AM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 93% Dew Pt: 39oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 6:22
As reported at MASON CITY, IA at 5:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 50%
High: 66°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Mostly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Some showers in the Ohio Valley Monday are the only precipitation expected today, which will mean harvest progress. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 20, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Daily Video

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN