OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN National HRS Index 07/30
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/30 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'2 373'4 376'2 3'0 373'2 09:50P Chart for @C5U Options for @C5U
Dec 15 385'0 387'4 383'6 386'6 3'0 383'6 09:50P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'2 394'6 397'6 3'0 394'6 09:50P Chart for @C6H Options for @C6H
May 16 402'2 404'6 402'2 403'6 2'6 401'0 09:50P Chart for @C6K Options for @C6K
Jul 16 407'2 409'6 406'2 409'6 3'4 406'2 09:50P Chart for @C6N Options for @C6N
Sep 16 391'2 396'4 388'2 396'2 5'6 397'0s 09:50P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 994'0 991'6 992'2 2'0 990'2 09:51P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 962'6 965'0 0'4 964'4 09:51P Chart for @S5U Options for @S5U
Nov 15 951'6 951'6 948'0 951'2 1'2 950'0 09:51P Chart for @S5X Options for @S5X
Jan 16 957'0 957'0 953'4 955'0 -0'2 955'2 09:51P Chart for @S6F Options for @S6F
Mar 16 954'0 954'0 951'0 952'4 -0'6 953'2 09:50P Chart for @S6H Options for @S6H
May 16 949'6 950'0 947'2 949'0 -0'6 949'6 09:51P Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 950'6 950'6 -2'0 952'6 09:51P Chart for @S6N Options for @S6N
Aug 16 937'6 6'4 945'2s 09:50P Chart for @S6Q Options for @S6Q
Sep 16 924'0 926'2 922'6 922'6 3'6 923'2s 09:50P Chart for @S6U Options for @S6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 493'4 490'0 493'2 2'2 491'0 09:47P Chart for @KW5U Options for @KW5U
Dec 15 510'6 512'6 510'0 512'6 2'0 510'6 09:43P Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 526'6 524'2 524'2 -0'6 525'0 09:49P Chart for @KW6H Options for @KW6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.504 1.511 1.485 1.511 0.019 1.501s 09:30P Chart for @AC5Q Options for @AC5Q
Sep 15 1.490 1.518 1.490 1.515 0.017 1.512s 09:30P Chart for @AC5U Options for @AC5U
Oct 15 1.490 1.511 1.490 1.511 0.019 1.509s 09:30P Chart for @AC5V Options for @AC5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2095.00 2104.00 2087.70 2104.00 2.20 2103.70s 03:28P Chart for SP5U Options for SP5U
Dec 15 2087.50 2095.70 2079.70 2088.50 2.20 2095.90s 03:28P Chart for SP5Z Options for SP5Z
Mar 16 2090.40 2074.40 2051.40 2.20 2090.60s 03:28P Chart for SP6H Options for SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10882 07/30/2015   3:09 PM CST - 2

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 July 
3'0
Chart
3'0
Chart
3'0
Chart
 Aug 
3'0
Chart
3'0
Chart
3'0
Chart
 Oct 2015 
3'0
Chart
3'0
Chart
3'0
Chart
 Jan 2016 
3'0
Chart
3'0
Chart
3'0
Chart
 Mar 
3'0
Chart
3'0
Chart
3'0
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 July 
1'2
Chart
1'2
Chart
1'2
Chart
 Aug 
1'2
Chart
1'2
Chart
1'2
Chart
 Oct 2015 
1'2
Chart
1'2
Chart
1'2
Chart
 Jan 2016 
-0'6
Chart
-0'6
Chart
-0'6
Chart
 Mar 
-0'6
Chart
-0'6
Chart
-0'6
Chart

Price as of 07/30/15 10:02PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 74% Dew Pt: 66oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:36
As reported at MASON CITY, IA at 9:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 68%
High: 83°F
Low: 61°F
Precip: 72%
High: 82°F
Low: 60°F
Precip: 32%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwestern, Southern Plains Rain Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southwestern and Southern Plains will some light rain Friday, as will the Carolina Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:02AM Thu Jul 30, 2015 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN