OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 08/28 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 08/28 Chart for @S6K Options for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 08/28 Chart for @S6N Options for @S6N
Aug 16 895'0 898'0 891'4 898'0 7'0 897'2s 08/28 Chart for @S6Q Options for @S6Q
Sep 16 882'2 882'2 880'4 880'4 6'6 885'4s 08/28 Chart for @S6U Options for @S6U
Nov 16 875'4 882'6 871'6 880'0 6'6 879'6s 08/28 Chart for @S6X Options for @S6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 455'6 456'6 -6'6 457'6s 08/28 Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 481'4 482'6 -4'6 483'4s 08/28 Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 496'0 497'0 -5'0 497'6s 08/28 Chart for @KW6H Options for @KW6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.445 1.446 1.426 1.440 0.015 1.443s 08/28 Chart for @AC5U Options for @AC5U
Oct 15 1.420 1.444 1.420 1.442 0.016 1.438s 08/28 Chart for @AC5V Options for @AC5V
Nov 15 1.411 1.431 1.411 1.430 0.013 1.428s 08/28 Chart for @AC5X Options for @AC5X
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1977.00 1990.50 1971.80 1988.50 0.40 1989.70s 08/28 Chart for SP5U Options for SP5U
Dec 15 1969.00 1981.00 1967.60 1971.00 0.40 1981.00s 08/28 Chart for SP5Z Options for SP5Z
Mar 16 1973.40 1961.40 1918.40 0.30 1974.70s 08/28 Chart for SP6H Options for SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10242 08/28/2015   3:09 PM CST 12

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Aug 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 Oct 
0'0
Chart
0'0
Chart
0'0
Chart
 Jan 2016 
0'2
Chart
0'2
Chart
0'2
Chart
 Mar 
0'2
Chart
0'2
Chart
0'2
Chart
 April 
0'2
Chart
0'2
Chart
0'2
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Aug 
6'4
Chart
6'4
Chart
6'4
Chart
 Oct 
6'4
Chart
6'4
Chart
6'4
Chart
 Jan 2016 
7'2
Chart
7'2
Chart
7'2
Chart
 Mar 
7'2
Chart
7'2
Chart
7'2
Chart
 April 
7'0
Chart
7'0
Chart
7'0
Chart

Price as of 08/29/15 01:50PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 30.05 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 7:54
As reported at MASON CITY, IA at 1:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN