NORTH IOWA COOPERATIVE

	Quote Ticker
	- Mouse over for last update

Local Cash Bids

CORN
	THORNTON		PORTLAND or PLYMOUTH		CLEAR LAKE
	Futures Change	Cash Price	Futures Change	Cash Price	Futures Change	Cash Price
Mar	-6'0		-6'0		-6'0
June	-6'0		-6'0		-6'0
Oct/Nov 10	-6'0		-6'0		-6'0
Jan 2011	-6'0		-6'0		-6'0

SOYBEANS
	THORNTON		PORTLAND or PLYMOUTH		CLEAR LAKE
	Futures Change	Cash Price	Futures Change	Cash Price	Futures Change	Cash Price
Mar	-0'4		-0'4		-0'4
June	0'0		0'0		0'0
Oct/Nov 10	-3'4		-3'4		-3'4
Jan 2011	-3'6		-3'6		-3'6

Price as of 03/10/10 09:38AM CST.
Month Symbols

Click to view more Local Grain Bids

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0
Sep	390'0	388'0	388'6s	-6'2
Dec	399'2	396'4	397'0s	-6'0
Mar	409'2	407'0	407'6s	-6'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0
Aug			953'0s	-0'2
Sep			938'4s	-2'4
Nov	927'4	920'4	927'4s	-3'4

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	500'0	497'0	497'4s	-4'4
Jul	510'4	507'6	508'2s	-4'6

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	359'0	356'6	357'0	-1'6
May	369'6	367'0	367'2	-1'6
Jul	380'2	377'6	378'2	-1'6
Sep	389'0	386'6	386'6	-2'0
Dec	397'4	395'0	395'0	-2'0
Mar	407'6	406'4	406'4	-1'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	941'2	942'0	0'4
May	955'4	945'2	953'0	5'4
Jul	963'6	954'0	960'4	4'4
Aug	960'0	952'6	960'0	7'0
Sep	944'4	938'4	944'4	6'0
Nov	933'6	923'2	931'2	3'6
Jan	940'0	936'0	937'6	1'4
Mar	949'0	943'0	949'0	5'4
May	952'0	950'0	952'0	5'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.500	94.200	94.275	- 0.125
Jun	92.125	91.700	91.700	- 0.625
Aug	90.550	90.150	90.150	- 0.600
Oct	92.800	92.500	92.550	- 0.600
Dec	94.550	94.300	94.300	- 0.625
Feb	95.600	95.450	95.500	- 0.475

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.750	72.250	72.750	0.350
May	77.550	77.000	77.000	- 0.925

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Apr			1.615s	-0.019
May			1.631s	-0.020
Jun			1.645s	-0.021

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Mar	10590	10565	10577	13
Jun	10537	10482	10502s	26
Sep			10444s	26

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Apr	80.48	79.47	79.79	- 0.12
May	80.69	79.70	80.06	- 0.08
Jun	81.10	80.12	80.49	- 0.08


	DTN Grain News
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

Indexes

Index	Last	Chg
NYSE Composite	7327	33
R2000	674	4
S & P	1145	5
Value Line	2440	13

- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!


	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711 1-800-531-9241 PORTLAND 19856 Main St.-Mason City (641) 423-5311 1-800-341-5311 PLYMOUTH (641) 696-3382 CLEAR LAKE 914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P. 11274 265th St.-Mason City (641) 423-4011 1-800-475-5742 FARMERS LUMBER 1800 7th Ave N-PO Box 186 Clear Lake (641) 357-2151 1-888-484-9732

Local Conditions

Thornton, IA

Chg Zip Code:
Temp:	36^oF	Feels Like:	29^oF
Humid:	100%	Dew Pt:	36^oF
Barom:	29.45	Wind Dir:	E
Cond:	Fog	Wind Spd:	9 mph
Sunrise:	6:33	Sunset:	6:13
As reported at MASON CITY, IA at 9:00 AM


	Local Radar
	Iowa

Local Forecast

Thornton, IA

Wednesday	Thursday	Friday
Hi: 40^oF Lo: 35^oF	Hi: 42^oF Lo: 35^oF	Hi: 41^oF Lo: 35^oF

View complete Local Weather

DTN Weather Summary

Rain in Midwest; Snow in Plains

Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM
Wed Mar 10, 2010 CST

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking


	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE location for direct bids to the GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Ag Headline News
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl

	Make us your homepage

	Follow the steps below to make North Iowa Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.nicoop.com in the Location box. Click the OK button.

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA